Penske Automotive - قیمت سهام

قیمت سهام
172.82
تغییر روزانه
2.43 1.43%
ماهیانه
6.57%
سالیانه
14.31%
Q2 پیش بینی
164.53

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.02 0.48 0.98% -25.33% 2025-06-20
Asbury Automotive 237.50 1.71 0.73% 3.87% 2025-06-20
AutoCanada 21.65 0.13 0.60% 10.46% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
AutoNation 195.59 2.68 1.39% 21.89% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
AutoZone 3,629.98 31.66 0.88% 21.23% 2025-06-20
Borgwarner 32.56 -0.73 -2.18% -1.69% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Ford Motor 10.51 0.08 0.77% -11.25% 2025-06-20
General Motors 47.86 -0.25 -0.51% 0.38% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Openlane 22.26 0.15 0.68% 39.13% 2025-06-20
CarMax 68.55 4.31 6.70% -4.17% 2025-06-20
Lithia Motors 329.15 2.19 0.67% 32.35% 2025-06-20
Lear 90.46 -0.81 -0.88% -22.08% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Murphy USA 400.30 -7.17 -1.76% -16.53% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Penske Automotive 172.82 2.43 1.43% 14.31% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Tesla 320.71 -1.38 -0.43% 75.34% 2025-06-20
Uber 84.49 1.09 1.31% 20.41% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19